Italia markets open in 5 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.132,10 -141,95 (-0,37%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.821,62 -2.356,22 (-4,19%) CMC Crypto 200
1.268,84 -70,23 (-5,25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4370.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04370000 | 2023-12-08 10:48AM EDT | 2024-05-17 | 376.48 | 432.30 | 456.30 | 0.00 | - | 2 | 3 | 0.00% |
| SPXW240628C04370000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 938.77 | 703.70 | 711.00 | 0.00 | - | 1 | 0 | 36.58% |
| SPX240816C04370000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 953.15 | 796.00 | 814.10 | 0.00 | - | 2 | 2 | 40.68% |
| SPX240920C04370000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 997.97 | 767.20 | 776.00 | 0.00 | - | 1 | 0 | 31.20% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04370000 | 2024-04-29 12:05PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 400 | 0 | 29.62% |
| SPXW240531P04370000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 0 | 23.99% |
| SPXW240621P04370000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 6.70 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 21.55% |
| SPXW240628P04370000 | 2024-04-29 10:58AM EDT | 2024-06-28 | 7.30 | 7.80 | 8.20 | 0.00 | - | 10 | 0 | 21.09% |
| SPXW240719P04370000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 14.60 | 13.00 | 13.40 | 0.00 | - | 1 | 0 | 20.09% |
| SPXW240731P04370000 | 2024-04-19 12:14PM EDT | 2024-07-31 | 33.10 | 15.90 | 16.50 | 0.00 | - | 8 | 0 | 19.66% |
| SPX240816P04370000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 22.00 | 20.20 | 21.00 | 0.00 | - | 1 | 0 | 19.27% |
| SPX240920P04370000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 52.20 | 30.20 | 30.70 | 0.00 | - | 4 | 0 | 18.57% |
© 2024 Yahoo. Tutti i diritti riservati.